Koersen & rendementen

Maak je eigen overzicht van jouw favoriete fondsen. De fondsen die je opslaat staan overzichtelijk bij elkaar onder 'Mijn fondsen'.

Informatie over beleggen

Fondsaanbieders

Zoeken

Switchen

Omvorming fondsen

Begin augustus start de omvorming van de fondsen van Reaal die in het RZL Nederlands Aandelen­fonds beleggen. Benieuwd welke fondsen dat zijn?

Meer informatie

FondsDatumKoersVerschil*
25-7-2016 102,950,26%
25-7-2016 89,010,17%
25-7-2016 31,040,10%
25-7-2016 33,35- 0,36%
25-7-2016 30,200,77%
26-7-2016 34,930,00%
25-7-2016 11,550,09%
25-7-2016 13,110,15%
25-7-2016 14,780,14%
25-7-2016 16,380,24%
25-7-2016 17,810,28%
25-7-2016 17,710,06%
25-7-2016 9,900,00%
25-7-2016 14,100,00%
25-7-2016 12,910,08%
25-7-2016 6,670,00%
25-7-2016 13,330,08%
25-7-2016 61,310,03%
25-7-2016 11,540,00%
25-7-2016 16,050,00%
25-7-2016 10,840,00%
25-7-2016 32,260,06%
25-7-2016 14,520,28%
25-7-2016 6,550,15%
25-7-2016 114,250,32%
25-7-2016 130,500,18%
25-7-2016 15,330,26%
25-7-2016 9,570,31%
25-7-2016 32,310,31%
25-7-2016 40,600,25%
25-7-2016 130,510,18%
25-7-2016 130,140,18%
25-7-2016 115,890,05%
25-7-2016 51,980,06%
25-7-2016 12,320,00%
25-7-2016 14,280,07%
25-7-2016 15,860,19%
25-7-2016 17,880,34%
25-7-2016 15,740,25%
25-7-2016 49,540,14%
25-7-2016 31,190,13%
25-7-2016 41,780,12%
25-7-2016 47,850,13%
25-7-2016 48,520,12%
25-7-2016 131,740,00%
25-7-2016 17,040,12%
25-7-2016 25,330,12%
25-7-2016 26,030,35%
25-7-2016 28,400,67%
25-7-2016 7,100,42%
25-7-2016 9,830,00%
25-7-2016 14,870,34%
25-7-2016 18,070,06%
25-7-2016 9,620,10%
25-7-2016 22,560,13%
25-7-2016 16,850,18%
25-7-2016 10,830,19%
25-7-2016 21,260,38%
25-7-2016 20,150,05%
25-7-2016 124,730,18%
25-7-2016 125,010,18%
25-7-2016 87,370,08%
25-7-2016 99,650,21%
25-7-2016 99,930,21%
25-7-2016 87,370,09%
25-7-2016 16,440,00%
25-7-2016 19,760,05%
25-7-2016 11,820,08%
25-7-2016 39,180,15%
25-7-2016 18,350,22%
25-7-2016 20,550,00%
25-7-2016 86,490,17%
25-7-2016 48,070,06%
25-7-2016 56,740,55%
25-7-2016 16,470,00%
25-7-2016 11,960,08%
25-7-2016 20,020,10%
25-7-2016 20,270,20%
25-7-2016 6,980,43%
25-7-2016 71,170,51%
25-7-2016 13,440,15%
25-7-2016 14,900,34%
25-7-2016 14,630,34%
25-7-2016 139,100,37%
25-7-2016 17,890,39%
25-7-2016 7,320,41%
25-7-2016 104,000,22%
25-7-2016 104,250,22%
25-7-2016 104,740,22%
25-7-2016 13,260,15%
25-7-2016 52,870,11%
25-7-2016 67,740,09%
25-7-2016 68,170,06%
25-7-2016 47,050,34%
25-7-2016 62,450,19%
25-7-2016 28,590,67%
25-7-2016 24,390,33%
25-7-2016 28,260,11%
25-7-2016 20,980,00%
25-7-2016 31,820,09%
25-7-2016 28,550,04%
25-7-2016 46,560,39%
25-7-2016 47,520,15%
25-7-2016 28,550,04%
25-7-2016 46,710,26%
25-7-2016 25,010,28%
25-7-2016 27,720,04%
25-7-2016 34,160,09%
25-7-2016 41,870,22%
25-7-2016 21,570,37%
25-7-2016 46,660,30%
25-7-2016 24,420,37%
25-7-2016 19,940,15%
25-7-2016 8,290,00%
25-7-2016 9,870,20%
25-7-2016 19,130,26%
25-7-2016 8,340,00%
25-7-2016 17,170,18%
25-7-2016 41,210,00%
25-7-2016 42,29- 0,05%
25-7-2016 7,490,27%
25-7-2016 12,700,08%
25-7-2016 7,970,13%
25-7-2016 12,870,00%
25-7-2016 17,100,06%
25-7-2016 22,010,05%
25-7-2016 17,780,06%
25-7-2016 6,910,29%
25-7-2016 26,070,23%
25-7-2016 12,430,16%
25-7-2016 2,980,34%
Fonds Datum Koers Verschil*  

* Het getoonde rendement is het verschil tussen getoonde koers en koers van 1 beursdag eerder.

Help me nu

Help me nu